Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 210.27 213.02 207.29 209.11 6.08 Million
20 Jan, 2022 222.9 224.73 209.51 209.89 6.66 Million
19 Jan, 2022 222.72 225.1 220.48 220.66 3.85 Million
18 Jan, 2022 219.23 222.07 215.48 221.43 4.76 Million
14 Jan, 2022 229.92 230.83 221.62 221.97 4.33 Million
13 Jan, 2022 231.6 234.3 229.96 230.79 2.72 Million
12 Jan, 2022 226.41 230.82 226.02 228.91 2.85 Million
11 Jan, 2022 227.57 227.95 221.59 225.8 5.05 Million
10 Jan, 2022 225.38 227.42 220.63 227.39 4.9 Million
07 Jan, 2022 230.84 231.58 225.24 228.38 4.26 Million