Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 229.18 232.84 228.0 231.31 3.86 Million
05 Jan, 2022 236.6 237.9 229.46 229.75 3.9 Million
04 Jan, 2022 235.83 239.59 234.73 236.3 3.09 Million
03 Jan, 2022 238.35 239.86 234.14 235.72 2.6 Million
31 Dec, 2021 236.6 239.54 235.22 238.6 1.53 Million
30 Dec, 2021 238.81 239.36 236.23 236.72 1.8 Million
29 Dec, 2021 231.82 238.47 231.54 236.76 2.62 Million
28 Dec, 2021 232.7 233.11 230.51 231.17 1.71 Million
27 Dec, 2021 229.72 231.69 228.78 231.47 1.9 Million
23 Dec, 2021 228.01 229.66 227.54 228.27 1.65 Million