Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 223.61 227.38 222.95 227.33 2.29 Million
21 Dec, 2021 222.66 224.98 219.03 223.04 3.7 Million
20 Dec, 2021 222.56 223.66 217.57 222.3 5.55 Million
17 Dec, 2021 232.63 233.34 224.23 226.65 6.12 Million
16 Dec, 2021 236.95 238.28 231.78 233.06 3.01 Million
15 Dec, 2021 232.6 237.62 231.08 236.97 3.77 Million
14 Dec, 2021 232.9 234.98 230.89 234.19 4.42 Million
13 Dec, 2021 237.88 237.88 229.61 233.16 3.12 Million
10 Dec, 2021 231.21 234.46 230.3 234.31 2.17 Million
09 Dec, 2021 234.85 234.97 230.13 230.24 2.54 Million