Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 229.26 229.36 221.99 225.3 3.44 Million
22 Nov, 2021 232.01 232.45 228.5 228.99 2.89 Million
19 Nov, 2021 228.63 231.87 227.98 230.56 4.7 Million
18 Nov, 2021 229.19 229.47 225.96 229.23 3.19 Million
17 Nov, 2021 229.46 230.87 224.9 226.33 3.64 Million
16 Nov, 2021 225.09 230.24 223.6 229.08 5.23 Million
15 Nov, 2021 222.43 223.6 221.17 222.89 2.55 Million
12 Nov, 2021 219.1 221.53 218.29 221.16 2.46 Million
11 Nov, 2021 218.05 219.41 216.79 218.63 2.31 Million
10 Nov, 2021 219.38 220.89 216.24 217.26 2.36 Million