Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 211.77 212.12 206.76 206.82 4 Million
25 Oct, 2021 209.31 213.67 208.7 211.03 3.81 Million
22 Oct, 2021 212.5 214.26 208.13 208.21 3.91 Million
21 Oct, 2021 211.51 212.88 207.09 210.42 7.49 Million
20 Oct, 2021 203.53 205.36 202.01 202.3 3.98 Million
19 Oct, 2021 205.34 205.9 203.1 203.53 3.05 Million
18 Oct, 2021 196.89 205.21 196.48 204.5 5.99 Million
15 Oct, 2021 199.4 200.37 197.07 197.27 3.39 Million
14 Oct, 2021 196.7 198.98 195.7 197.29 2.83 Million
13 Oct, 2021 194.32 195.86 193.12 194.94 2.96 Million