Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 221.49 224.83 219.58 220.86 2.97 Million
08 Nov, 2021 220.69 221.67 217.86 221.4 4.22 Million
05 Nov, 2021 219.22 220.46 216.98 220.05 3.93 Million
04 Nov, 2021 216.36 219.59 215.35 218.07 2.62 Million
03 Nov, 2021 215.83 217.13 213.31 215.77 2.95 Million
02 Nov, 2021 214.37 216.52 214.37 215.64 2.77 Million
01 Nov, 2021 218.37 218.73 213.28 213.83 3.22 Million
29 Oct, 2021 209.65 217.72 209.65 217.17 5.4 Million
28 Oct, 2021 207.12 211.1 206.88 210.09 3.46 Million
27 Oct, 2021 207.5 208.67 205.91 206.91 3.07 Million