Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 193.69 195.24 192.4 193.29 2.66 Million
11 Oct, 2021 195.27 196.83 193.45 193.53 3.91 Million
08 Oct, 2021 198.54 199.4 194.49 194.72 3.38 Million
07 Oct, 2021 196.4 200.17 196.29 198.0 4.85 Million
06 Oct, 2021 196.24 197.76 195.12 196.65 4.01 Million
05 Oct, 2021 196.04 198.58 195.89 197.55 3.7 Million
04 Oct, 2021 197.07 199.41 192.9 196.0 6.98 Million
01 Oct, 2021 204.08 204.08 199.36 201.36 4.61 Million
30 Sep, 2021 206.95 207.59 201.83 202.61 4.29 Million
29 Sep, 2021 208.66 209.91 207.15 208.14 3.26 Million