Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 202.95 205.9 202.09 205.26 3.84 Million
13 Sep, 2021 205.37 206.22 200.39 202.08 7.47 Million
10 Sep, 2021 202.86 207.54 201.98 204.85 5.24 Million
09 Sep, 2021 200.0 202.36 198.52 201.68 4.08 Million
08 Sep, 2021 198.25 199.75 197.3 199.37 4.01 Million
07 Sep, 2021 198.7 199.94 197.06 198.01 3.98 Million
03 Sep, 2021 195.25 198.95 194.49 198.8 2.32 Million
02 Sep, 2021 196.72 197.15 195.19 195.6 2.88 Million
01 Sep, 2021 194.04 196.21 190.54 195.57 3.11 Million
31 Aug, 2021 194.15 196.18 192.03 194.25 4.38 Million