Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 192.95 196.86 192.51 196.77 2.41 Million
13 Aug, 2021 194.48 194.89 193.01 193.92 2.02 Million
12 Aug, 2021 194.11 195.46 192.75 193.53 2.69 Million
11 Aug, 2021 190.63 195.05 190.54 194.22 3.92 Million
10 Aug, 2021 187.5 191.4 187.23 190.67 2.91 Million
09 Aug, 2021 186.92 188.33 186.22 187.58 2.84 Million
06 Aug, 2021 188.4 189.57 186.08 187.27 2.67 Million
05 Aug, 2021 186.05 188.4 185.68 188.07 3.87 Million
04 Aug, 2021 185.36 186.16 184.07 185.43 3.96 Million
03 Aug, 2021 182.62 188.82 181.69 186.6 5.39 Million