Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 181.67 182.55 180.23 180.81 5.29 Million
30 Jul, 2021 180.2 183.1 179.24 180.93 6.39 Million
29 Jul, 2021 183.54 183.68 180.32 180.98 6.15 Million
28 Jul, 2021 184.71 185.33 182.87 183.49 2.94 Million
27 Jul, 2021 186.77 187.99 182.52 184.36 4.59 Million
26 Jul, 2021 187.58 188.92 186.14 188.07 3.87 Million
23 Jul, 2021 182.98 187.86 182.73 187.7 2.98 Million
22 Jul, 2021 181.28 183.69 181.21 182.42 3.63 Million
21 Jul, 2021 182.52 183.65 179.79 181.15 5.14 Million
20 Jul, 2021 181.96 184.45 178.0 183.64 7.77 Million