Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 187.68 188.39 186.46 187.77 2.35 Million
01 Jul, 2021 189.1 189.31 187.49 187.85 3.22 Million
30 Jun, 2021 186.79 188.0 185.67 186.06 3.25 Million
29 Jun, 2021 183.5 188.3 183.5 187.03 5.24 Million
28 Jun, 2021 180.81 183.69 179.58 183.45 3.85 Million
25 Jun, 2021 181.1 181.9 179.62 180.29 3.9 Million
24 Jun, 2021 181.31 181.57 179.95 180.96 3.1 Million
23 Jun, 2021 179.54 180.44 178.45 179.48 3.1 Million
22 Jun, 2021 176.25 180.85 175.83 180.43 4.61 Million
21 Jun, 2021 172.73 176.65 171.75 175.37 5.4 Million