Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 179.6 182.61 171.01 180.94 16.45 Million
16 Jul, 2021 189.18 191.69 188.61 189.0 5.93 Million
15 Jul, 2021 187.0 192.75 186.5 188.97 7.81 Million
14 Jul, 2021 187.6 188.26 186.06 187.22 5.02 Million
13 Jul, 2021 186.73 188.44 185.67 186.69 4.14 Million
12 Jul, 2021 186.56 187.41 184.46 186.78 4.69 Million
09 Jul, 2021 187.7 188.94 186.06 186.91 4.2 Million
08 Jul, 2021 185.86 186.96 183.26 186.17 4.57 Million
07 Jul, 2021 186.4 188.78 185.86 187.62 4.2 Million
06 Jul, 2021 187.88 188.44 184.0 186.4 4.13 Million