Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 174.28 174.58 170.82 171.28 10.92 Million
17 Jun, 2021 178.19 178.63 172.48 174.81 7.42 Million
16 Jun, 2021 180.62 180.62 176.91 178.09 3.93 Million
15 Jun, 2021 182.75 182.87 176.73 179.68 3.7 Million
14 Jun, 2021 183.85 184.23 181.42 183.15 4.48 Million
11 Jun, 2021 180.39 184.32 179.87 184.19 3.25 Million
10 Jun, 2021 181.57 182.47 179.71 179.84 3.75 Million
09 Jun, 2021 182.3 182.98 180.38 181.04 3.49 Million
08 Jun, 2021 181.74 182.0 180.51 181.43 4.77 Million
07 Jun, 2021 181.13 182.48 179.55 181.2 3.56 Million