Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 180.87 184.41 180.22 183.9 4.89 Million
19 May, 2021 182.62 182.73 176.57 180.54 7.26 Million
18 May, 2021 187.61 187.61 183.26 184.96 3.89 Million
17 May, 2021 188.46 189.09 185.47 186.39 3.28 Million
14 May, 2021 186.56 188.36 184.95 187.88 3.64 Million
13 May, 2021 182.7 186.95 182.7 186.54 5.48 Million
12 May, 2021 189.16 190.48 181.73 182.41 6.33 Million
11 May, 2021 194.63 195.08 188.51 191.26 6.27 Million
10 May, 2021 196.96 200.75 195.45 195.7 4.27 Million
07 May, 2021 195.6 196.12 193.85 195.46 3.19 Million