Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 185.92 191.54 184.47 188.11 12.49 Million
21 Apr, 2021 181.15 182.77 179.31 180.16 7.2 Million
20 Apr, 2021 183.57 185.89 179.04 181.05 5.94 Million
19 Apr, 2021 184.37 184.49 180.12 183.08 6.55 Million
16 Apr, 2021 177.96 182.8 177.3 181.08 15.98 Million
15 Apr, 2021 178.21 178.86 176.61 176.94 4.52 Million
14 Apr, 2021 178.14 180.49 177.52 177.86 4.34 Million
13 Apr, 2021 178.73 179.63 176.98 178.94 4.94 Million
12 Apr, 2021 175.65 178.51 174.28 178.14 4.97 Million
09 Apr, 2021 176.75 177.9 175.46 177.69 4.09 Million