Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 177.57 177.98 175.37 176.65 4.64 Million
07 Apr, 2021 179.74 180.22 175.95 177.06 4.35 Million
06 Apr, 2021 179.83 180.74 177.35 179.51 4.48 Million
05 Apr, 2021 177.91 180.85 176.73 180.35 4.51 Million
01 Apr, 2021 177.45 178.04 175.05 176.5 5.19 Million
31 Mar, 2021 178.14 178.97 175.38 177.08 5.56 Million
30 Mar, 2021 175.98 179.25 175.98 177.05 4.63 Million
29 Mar, 2021 177.91 178.56 175.02 175.69 3.78 Million
26 Mar, 2021 172.78 178.58 171.81 178.48 4.78 Million
25 Mar, 2021 169.45 173.36 167.65 172.44 4.5 Million