Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 174.53 174.53 169.06 169.06 5.52 Million
23 Mar, 2021 173.56 176.82 171.58 172.64 8.04 Million
22 Mar, 2021 173.79 174.56 169.63 173.54 4.26 Million
19 Mar, 2021 169.8 174.08 168.62 172.98 10.34 Million
18 Mar, 2021 166.6 171.2 166.6 169.29 4.17 Million
17 Mar, 2021 169.75 169.75 165.1 168.39 5.59 Million
16 Mar, 2021 170.43 170.99 168.83 170.22 4.54 Million
15 Mar, 2021 171.14 171.77 169.76 171.0 4.24 Million
12 Mar, 2021 171.79 174.18 169.25 171.0 9.42 Million
11 Mar, 2021 168.63 173.65 168.31 170.23 6.57 Million