Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 162.64 168.81 162.04 167.49 7.9 Million
09 Mar, 2021 164.44 164.98 160.46 160.6 6.22 Million
08 Mar, 2021 156.92 162.73 156.04 161.0 6.82 Million
05 Mar, 2021 152.93 155.96 148.79 155.82 4.24 Million
04 Mar, 2021 154.71 155.14 148.43 151.71 7.11 Million
03 Mar, 2021 159.44 161.58 155.0 155.08 7.02 Million
02 Mar, 2021 163.16 163.66 158.29 158.91 4.9 Million
01 Mar, 2021 160.31 163.87 159.94 162.54 5.91 Million
26 Feb, 2021 161.84 162.37 158.13 158.96 7.89 Million
25 Feb, 2021 162.15 164.34 160.26 161.18 6.2 Million