Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 195.0 196.1 193.41 194.89 4.38 Million
05 May, 2021 194.23 195.56 192.02 194.61 4.59 Million
04 May, 2021 190.57 194.6 188.94 194.38 6.45 Million
03 May, 2021 190.97 193.5 189.1 192.84 4.08 Million
30 Apr, 2021 188.89 191.0 186.5 188.6 4.41 Million
29 Apr, 2021 189.81 190.91 187.41 190.5 3.3 Million
28 Apr, 2021 190.63 192.24 188.12 188.6 3.47 Million
27 Apr, 2021 191.68 192.84 188.82 190.5 4.85 Million
26 Apr, 2021 189.35 191.52 187.02 190.95 4.72 Million
23 Apr, 2021 187.02 190.29 185.4 189.38 4.96 Million