Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 178.81 181.3 177.38 181.06 3.75 Million
03 Jun, 2021 180.47 180.5 175.7 177.96 6.92 Million
02 Jun, 2021 181.84 181.84 178.24 181.15 6.36 Million
01 Jun, 2021 182.56 182.88 179.55 181.86 4.47 Million
28 May, 2021 184.35 185.0 181.02 181.7 4.04 Million
27 May, 2021 183.82 185.25 182.33 182.77 5.53 Million
26 May, 2021 180.33 183.36 179.64 183.02 4.58 Million
25 May, 2021 181.83 183.2 180.08 180.4 4.65 Million
24 May, 2021 184.75 184.79 181.62 181.78 3.95 Million
21 May, 2021 183.0 185.21 182.85 183.34 7.72 Million