Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 193.24 195.44 192.75 193.63 2.38 Million
27 Aug, 2021 189.65 192.5 188.13 192.4 2.95 Million
26 Aug, 2021 194.54 194.54 188.53 189.73 4.16 Million
25 Aug, 2021 193.66 194.74 192.5 194.19 3.42 Million
24 Aug, 2021 195.46 196.29 193.05 193.53 3.28 Million
23 Aug, 2021 198.6 199.0 194.79 195.01 4.71 Million
20 Aug, 2021 195.02 199.16 194.05 198.11 2.91 Million
19 Aug, 2021 191.26 196.03 191.05 194.94 2.79 Million
18 Aug, 2021 191.26 195.73 191.26 193.01 2.73 Million
17 Aug, 2021 194.42 194.5 189.84 190.94 2.44 Million