Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 209.84 209.84 206.25 207.03 3.96 Million
27 Sep, 2021 210.75 212.79 208.3 210.31 4.46 Million
24 Sep, 2021 210.16 210.98 208.11 210.72 2.05 Million
23 Sep, 2021 213.23 213.68 209.28 210.11 3.6 Million
22 Sep, 2021 208.39 212.16 206.66 211.87 3.39 Million
21 Sep, 2021 207.11 208.02 204.52 207.02 2.49 Million
20 Sep, 2021 204.7 206.22 203.21 205.59 4.74 Million
17 Sep, 2021 208.28 209.26 206.0 207.16 5.97 Million
16 Sep, 2021 205.0 210.15 204.39 209.42 3.78 Million
15 Sep, 2021 205.1 205.73 203.18 205.07 4.52 Million