Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 219.4 219.42 214.46 216.93 3.28 Million
03 Feb, 2022 219.42 223.49 217.88 219.46 3.34 Million
02 Feb, 2022 220.89 224.37 219.74 220.89 5.04 Million
01 Feb, 2022 218.47 222.79 217.74 220.31 4.45 Million
31 Jan, 2022 214.7 218.56 212.0 218.31 5.43 Million
28 Jan, 2022 212.39 214.95 207.12 214.84 5.93 Million
27 Jan, 2022 219.43 219.43 207.56 209.25 8.82 Million
26 Jan, 2022 214.05 214.05 204.91 207.12 5.48 Million
25 Jan, 2022 214.02 215.65 208.01 212.36 4.95 Million
24 Jan, 2022 205.79 217.44 204.77 217.17 6.94 Million