Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 221.56 236.63 221.56 227.48 12.11 Million
04 Mar, 2022 215.0 222.5 213.24 221.93 7.56 Million
03 Mar, 2022 208.85 216.2 208.13 214.66 5.5 Million
02 Mar, 2022 205.67 208.19 203.18 207.7 4.49 Million
01 Mar, 2022 203.77 207.37 203.6 205.18 5.78 Million
28 Feb, 2022 198.6 204.29 198.17 203.79 6.71 Million
25 Feb, 2022 195.47 200.86 194.44 200.67 4.21 Million
24 Feb, 2022 186.99 196.25 186.67 195.38 8.98 Million
23 Feb, 2022 201.87 202.16 191.2 191.79 7.48 Million
22 Feb, 2022 213.15 213.51 199.89 200.36 8.87 Million