Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 233.34 235.56 229.56 231.59 2.74 Million
18 Mar, 2022 235.47 235.5 229.65 233.53 6.58 Million
17 Mar, 2022 226.63 232.85 225.62 232.6 3.66 Million
16 Mar, 2022 229.49 230.99 221.86 227.12 4 Million
15 Mar, 2022 225.81 228.11 221.48 227.88 3.7 Million
14 Mar, 2022 227.28 231.15 223.8 224.34 4.7 Million
11 Mar, 2022 230.01 231.61 225.78 226.52 4.56 Million
10 Mar, 2022 222.71 229.33 220.59 228.95 5.04 Million
09 Mar, 2022 221.52 227.23 218.5 224.85 4.91 Million
08 Mar, 2022 226.38 234.05 218.36 219.29 9.07 Million