Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 213.39 215.85 212.4 214.18 5.28 Million
17 Feb, 2022 213.18 214.76 211.24 213.48 4.52 Million
16 Feb, 2022 218.39 219.98 212.66 215.05 4.79 Million
15 Feb, 2022 219.5 222.07 218.38 219.51 3.68 Million
14 Feb, 2022 220.0 220.96 214.53 217.93 3.55 Million
11 Feb, 2022 220.09 221.75 218.17 219.44 3.64 Million
10 Feb, 2022 221.5 225.48 219.71 220.58 4.19 Million
09 Feb, 2022 224.0 226.31 222.83 224.46 3.63 Million
08 Feb, 2022 217.94 222.87 217.94 221.95 5.06 Million
07 Feb, 2022 217.64 219.71 215.76 217.61 5.08 Million