Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 217.55 222.17 217.33 221.65 6.05 Million
18 Apr, 2022 226.76 227.63 214.68 217.53 10.97 Million
14 Apr, 2022 236.56 238.88 228.05 228.23 5.54 Million
13 Apr, 2022 237.1 239.74 235.52 237.38 3.86 Million
12 Apr, 2022 237.2 241.4 234.85 236.69 4.08 Million
11 Apr, 2022 234.42 237.66 232.82 235.11 3.78 Million
08 Apr, 2022 230.48 238.27 230.48 236.38 4.25 Million
07 Apr, 2022 223.74 233.35 223.52 230.98 6.44 Million
06 Apr, 2022 222.95 225.76 219.61 224.92 5.63 Million
05 Apr, 2022 227.4 232.81 222.88 224.5 5.63 Million