Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 189.97 192.28 188.3 191.48 5.99 Million
28 Jul, 2022 188.31 192.33 185.87 190.81 6 Million
27 Jul, 2022 184.88 188.64 182.47 186.93 6.78 Million
26 Jul, 2022 189.32 190.73 182.48 183.64 9.05 Million
25 Jul, 2022 196.97 196.97 191.67 193.87 5.92 Million
22 Jul, 2022 199.0 200.7 192.98 194.89 7.61 Million
21 Jul, 2022 198.42 200.02 192.01 198.42 12.41 Million
20 Jul, 2022 206.13 208.33 203.33 207.31 8.47 Million
19 Jul, 2022 205.98 207.06 203.54 205.63 5.28 Million
18 Jul, 2022 204.3 206.16 202.6 203.49 6.22 Million