Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 200.64 201.17 191.06 191.06 4.18 Million
25 Aug, 2022 198.84 200.44 197.43 200.33 3.96 Million
24 Aug, 2022 200.0 201.58 198.51 198.97 3.74 Million
23 Aug, 2022 201.14 202.24 198.9 200.03 4.76 Million
22 Aug, 2022 202.05 203.0 200.4 200.95 5.16 Million
19 Aug, 2022 203.66 204.0 200.84 203.29 4.59 Million
18 Aug, 2022 205.0 206.84 204.06 205.21 4.42 Million
17 Aug, 2022 203.97 205.53 202.37 204.89 4.85 Million
16 Aug, 2022 198.57 206.71 198.57 204.73 6.07 Million
15 Aug, 2022 197.43 199.5 196.04 198.21 5.81 Million