Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 196.54 197.0 194.26 196.93 3.56 Million
11 Aug, 2022 192.86 195.29 192.46 194.9 4.86 Million
10 Aug, 2022 193.03 196.17 191.86 192.3 5.72 Million
09 Aug, 2022 192.73 192.73 188.64 190.67 5.06 Million
08 Aug, 2022 190.92 194.72 190.3 191.93 5.5 Million
05 Aug, 2022 185.97 189.67 185.53 189.36 4.5 Million
04 Aug, 2022 191.07 191.67 187.4 187.84 5.11 Million
03 Aug, 2022 188.79 192.3 188.79 190.92 5.07 Million
02 Aug, 2022 192.97 193.85 188.36 188.4 6.08 Million
01 Aug, 2022 191.02 195.67 190.42 193.89 5.92 Million