Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 202.52 205.44 200.67 202.65 6.92 Million
09 Sep, 2022 199.5 202.0 199.0 200.92 5.5 Million
08 Sep, 2022 194.67 200.01 193.69 199.79 5.52 Million
07 Sep, 2022 189.23 196.9 189.23 196.26 6.28 Million
06 Sep, 2022 188.31 191.09 185.32 188.04 5.7 Million
02 Sep, 2022 190.65 191.29 186.15 187.6 3.85 Million
01 Sep, 2022 183.84 188.26 182.95 188.15 5.3 Million
31 Aug, 2022 188.15 188.89 185.14 185.15 6.12 Million
30 Aug, 2022 190.86 191.98 186.57 188.09 3.7 Million
29 Aug, 2022 189.37 193.28 187.53 190.13 4.55 Million