Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 195.04 196.69 191.92 195.63 3.54 Million
07 Oct, 2022 198.49 198.83 193.85 194.62 4.89 Million
06 Oct, 2022 202.49 203.51 199.2 200.08 5.38 Million
05 Oct, 2022 196.29 203.4 195.71 201.59 6.05 Million
04 Oct, 2022 195.82 198.95 195.76 197.89 6.72 Million
03 Oct, 2022 187.0 195.92 186.35 194.12 6.74 Million
30 Sep, 2022 186.03 187.62 181.4 185.88 6.08 Million
29 Sep, 2022 191.49 192.03 186.44 187.49 5.17 Million
28 Sep, 2022 189.72 192.77 187.81 192.26 6.64 Million
27 Sep, 2022 188.21 190.84 186.54 188.57 7.68 Million