Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 199.38 210.26 199.38 207.83 9.96 Million
21 Oct, 2022 188.02 199.46 187.55 197.37 8.8 Million
20 Oct, 2022 198.4 199.0 187.29 189.53 12.53 Million
19 Oct, 2022 203.46 204.27 195.17 196.32 7.03 Million
18 Oct, 2022 205.0 206.23 201.26 202.84 7.4 Million
17 Oct, 2022 201.91 203.55 199.76 201.71 5.81 Million
14 Oct, 2022 205.0 205.0 198.28 198.68 5.36 Million
13 Oct, 2022 199.95 204.6 194.92 202.9 8.36 Million
12 Oct, 2022 201.01 204.66 199.5 203.61 8.29 Million
11 Oct, 2022 195.63 202.5 195.63 200.76 5.75 Million