Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 216.36 221.51 216.19 220.44 4.85 Million
18 Nov, 2022 217.6 220.41 215.6 219.86 6.02 Million
17 Nov, 2022 216.34 217.99 211.15 214.88 5.08 Million
16 Nov, 2022 212.85 220.54 209.56 219.1 10.37 Million
15 Nov, 2022 216.06 217.48 211.92 216.2 5.89 Million
14 Nov, 2022 210.1 217.3 209.26 212.78 7.99 Million
11 Nov, 2022 213.13 214.45 207.49 209.05 6.38 Million
10 Nov, 2022 211.1 215.55 208.15 210.59 6.26 Million
09 Nov, 2022 205.86 208.1 202.84 203.4 5.42 Million
08 Nov, 2022 210.07 212.96 205.09 207.15 6.19 Million