Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 220.59 221.53 214.63 217.13 4.4 Million
05 Dec, 2022 221.87 223.39 219.77 220.95 4.73 Million
02 Dec, 2022 223.65 225.84 220.77 224.94 3.59 Million
01 Dec, 2022 228.26 229.81 223.2 224.63 5.03 Million
30 Nov, 2022 219.27 227.09 218.2 226.31 10.04 Million
29 Nov, 2022 221.38 221.79 218.4 219.01 3.99 Million
28 Nov, 2022 223.81 225.47 221.68 221.88 5.01 Million
25 Nov, 2022 227.42 228.1 223.27 224.02 2.08 Million
23 Nov, 2022 224.23 227.4 223.36 225.76 4.16 Million
22 Nov, 2022 222.37 224.14 220.85 223.54 3.44 Million