Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 221.0 222.0 218.32 219.63 5.64 Million
04 Jan, 2023 224.51 225.33 220.05 221.49 4.49 Million
03 Jan, 2023 225.39 226.09 221.19 223.18 5.51 Million
30 Dec, 2022 224.87 226.13 223.03 224.97 3.59 Million
29 Dec, 2022 220.99 227.74 220.87 226.98 3.98 Million
28 Dec, 2022 224.0 225.37 219.49 219.9 3.94 Million
27 Dec, 2022 217.83 223.9 216.15 223.09 5.28 Million
23 Dec, 2022 213.5 217.11 212.26 217.06 3.64 Million
22 Dec, 2022 212.08 213.15 208.8 213.05 5.28 Million
21 Dec, 2022 212.89 215.36 210.59 214.25 3.82 Million