Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 207.32 213.26 206.23 212.07 7.2 Million
19 Jan, 2023 214.95 215.79 206.64 206.86 5.93 Million
18 Jan, 2023 218.89 220.28 214.58 214.73 5.39 Million
17 Jan, 2023 221.45 224.31 218.88 218.99 6 Million
13 Jan, 2023 219.06 224.35 218.69 221.09 6.85 Million
12 Jan, 2023 223.11 224.92 220.43 220.74 5.26 Million
11 Jan, 2023 222.73 224.75 220.82 221.6 5.05 Million
10 Jan, 2023 217.84 221.77 214.43 221.74 5.59 Million
09 Jan, 2023 220.73 222.57 216.68 217.48 6.12 Million
06 Jan, 2023 220.73 224.74 220.13 221.64 4.62 Million