Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 234.91 239.16 234.14 239.0 5.74 Million
16 Feb, 2023 237.25 237.94 235.7 236.98 4.11 Million
15 Feb, 2023 237.63 239.66 236.5 239.61 3.99 Million
14 Feb, 2023 236.0 238.26 234.84 237.99 4.25 Million
13 Feb, 2023 234.0 237.87 232.77 237.17 5.6 Million
10 Feb, 2023 234.13 234.71 231.97 233.0 4.74 Million
09 Feb, 2023 231.21 234.6 231.21 233.76 4.22 Million
08 Feb, 2023 231.92 233.05 230.89 231.24 3.66 Million
07 Feb, 2023 231.47 233.35 225.96 232.73 4.8 Million
06 Feb, 2023 227.99 232.7 227.7 232.42 4.96 Million