Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 230.16 231.93 228.14 228.69 3.46 Million
03 Mar, 2023 229.15 230.28 227.94 230.16 3.08 Million
02 Mar, 2023 225.0 229.01 223.7 228.49 3.5 Million
01 Mar, 2023 230.95 231.34 224.86 225.76 6.61 Million
28 Feb, 2023 235.04 236.13 233.13 233.26 3.88 Million
27 Feb, 2023 231.61 234.84 231.3 234.43 3.37 Million
24 Feb, 2023 231.05 231.41 229.2 230.54 4.4 Million
23 Feb, 2023 232.68 233.5 230.38 233.0 6.17 Million
22 Feb, 2023 234.46 236.0 232.33 232.81 4.24 Million
21 Feb, 2023 236.52 237.21 233.45 234.04 6.08 Million