Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 235.62 242.02 235.62 241.66 5.28 Million
31 Mar, 2023 231.14 236.59 230.46 235.04 5.18 Million
30 Mar, 2023 230.91 231.95 230.07 230.39 4.54 Million
29 Mar, 2023 230.43 231.17 228.77 230.44 8.09 Million
28 Mar, 2023 230.5 231.08 228.91 229.51 4.44 Million
27 Mar, 2023 227.83 232.0 226.64 229.77 4.69 Million
24 Mar, 2023 226.82 229.09 224.63 227.21 4.08 Million
23 Mar, 2023 228.36 228.84 224.85 226.61 4.6 Million
22 Mar, 2023 234.35 235.08 228.76 228.84 4.44 Million
21 Mar, 2023 234.0 236.81 234.0 235.67 4.61 Million