Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 242.4 245.33 241.46 245.21 5.86 Million
17 Apr, 2023 239.45 241.28 238.61 241.24 5.25 Million
14 Apr, 2023 236.01 238.76 235.77 237.95 3.39 Million
13 Apr, 2023 232.94 236.76 232.11 236.06 4.2 Million
12 Apr, 2023 240.97 240.97 232.16 232.64 5.4 Million
11 Apr, 2023 238.21 242.27 235.99 240.0 4.69 Million
10 Apr, 2023 234.38 239.79 234.38 238.55 5.52 Million
06 Apr, 2023 232.74 235.89 229.68 235.63 4.93 Million
05 Apr, 2023 237.54 238.89 232.58 234.53 5.15 Million
04 Apr, 2023 241.6 242.0 237.02 239.59 4.12 Million