Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 228.13 228.46 222.1 226.3 8.26 Million
15 May, 2023 239.09 239.61 230.84 231.53 6.92 Million
12 May, 2023 241.78 242.9 238.71 239.92 3.62 Million
11 May, 2023 244.11 245.44 238.97 241.82 3.23 Million
10 May, 2023 242.36 244.99 241.61 243.87 4.86 Million
09 May, 2023 240.18 242.09 239.15 241.71 3.31 Million
08 May, 2023 240.5 243.7 239.68 240.7 3.33 Million
05 May, 2023 236.99 242.03 236.99 240.33 4.56 Million
04 May, 2023 243.14 244.19 235.99 236.82 4.26 Million
03 May, 2023 240.82 245.83 240.45 243.31 3.39 Million