Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 213.88 214.35 209.02 209.59 11.75 Million
30 May, 2023 211.84 215.59 210.48 215.35 9.03 Million
26 May, 2023 211.04 213.06 209.42 211.5 7.81 Million
25 May, 2023 218.36 218.36 212.53 213.86 7.58 Million
24 May, 2023 220.82 221.16 216.62 218.49 5.58 Million
23 May, 2023 220.44 222.48 218.09 218.54 6.03 Million
22 May, 2023 225.88 228.33 222.65 222.78 5.78 Million
19 May, 2023 229.44 230.09 223.91 224.23 6.84 Million
18 May, 2023 224.91 230.9 223.56 230.56 6.92 Million
17 May, 2023 226.2 226.6 223.65 224.91 6.43 Million