Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 216.6 217.6 214.99 217.42 6.35 Million
28 Jun, 2023 219.0 219.02 214.84 216.6 9.35 Million
27 Jun, 2023 219.3 223.34 219.27 223.13 4.7 Million
26 Jun, 2023 219.51 220.48 218.51 219.06 4.57 Million
23 Jun, 2023 219.99 221.19 218.41 218.7 6.62 Million
22 Jun, 2023 221.07 221.61 218.32 219.64 5.19 Million
21 Jun, 2023 217.03 221.28 215.37 220.46 6.88 Million
20 Jun, 2023 217.47 218.29 214.88 217.01 9.13 Million
16 Jun, 2023 222.56 222.82 217.87 218.93 7.79 Million
15 Jun, 2023 217.9 221.0 216.74 220.7 7.15 Million