Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 217.16 218.42 214.57 214.94 6.1 Million
13 Jul, 2023 220.31 220.31 216.11 216.36 5.66 Million
12 Jul, 2023 224.92 225.4 220.71 220.78 4.84 Million
11 Jul, 2023 221.65 223.88 221.47 222.98 6.81 Million
10 Jul, 2023 216.76 221.29 216.76 221.28 6.06 Million
07 Jul, 2023 217.99 218.99 216.59 216.86 6.34 Million
06 Jul, 2023 218.72 220.94 218.01 218.88 5.29 Million
05 Jul, 2023 220.01 220.75 217.96 220.37 4.83 Million
03 Jul, 2023 221.52 221.7 217.2 221.03 4.18 Million
30 Jun, 2023 218.31 222.28 217.04 221.1 7.87 Million