Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 223.52 224.02 221.84 222.52 4.21 Million
10 Aug, 2023 225.52 226.36 220.66 222.27 5.26 Million
09 Aug, 2023 221.92 224.93 221.38 224.16 3.71 Million
08 Aug, 2023 222.3 222.86 220.25 221.77 5.92 Million
07 Aug, 2023 222.31 223.53 222.05 222.8 3.18 Million
04 Aug, 2023 227.14 227.52 221.89 222.31 4.3 Million
03 Aug, 2023 226.93 230.79 225.19 227.14 5.13 Million
02 Aug, 2023 223.84 229.29 223.01 226.0 6.17 Million
01 Aug, 2023 222.84 226.69 222.84 224.19 4.73 Million
31 Jul, 2023 224.17 225.55 221.7 223.99 5.75 Million