Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 212.51 214.82 210.94 213.54 5.94 Million
24 Aug, 2023 212.82 216.1 211.6 211.63 5.81 Million
23 Aug, 2023 213.37 216.33 212.32 214.59 7.17 Million
22 Aug, 2023 214.12 215.01 208.62 215.0 8.69 Million
21 Aug, 2023 219.35 220.23 215.33 215.62 6.44 Million
18 Aug, 2023 218.31 221.03 218.31 219.32 3.46 Million
17 Aug, 2023 221.76 223.04 218.39 219.0 5.72 Million
16 Aug, 2023 222.38 223.05 220.27 220.88 4.15 Million
15 Aug, 2023 221.1 222.72 220.59 222.05 2.92 Million
14 Aug, 2023 222.43 223.4 220.27 222.44 4.15 Million