Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 205.0 207.94 204.72 206.35 4.12 Million
22 Sep, 2023 204.63 207.15 204.63 205.05 3.77 Million
21 Sep, 2023 206.5 207.03 203.4 204.59 6.28 Million
20 Sep, 2023 209.54 209.59 207.35 207.55 4.88 Million
19 Sep, 2023 208.26 210.44 206.92 210.15 4.06 Million
18 Sep, 2023 212.72 212.81 208.85 209.49 4.8 Million
15 Sep, 2023 214.49 214.82 212.25 212.84 8.62 Million
14 Sep, 2023 215.9 216.06 213.76 215.93 5.26 Million
13 Sep, 2023 217.15 218.32 214.81 215.89 5.11 Million
12 Sep, 2023 217.68 218.66 216.6 217.1 3.65 Million