Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 204.12 205.44 200.35 203.9 5.1 Million
06 Oct, 2023 204.74 206.36 201.82 204.47 4.28 Million
05 Oct, 2023 203.0 205.51 202.12 205.17 5.87 Million
04 Oct, 2023 203.63 207.01 203.39 206.01 4.97 Million
03 Oct, 2023 202.45 204.22 201.08 203.53 4.65 Million
02 Oct, 2023 203.82 204.99 200.11 203.5 6.13 Million
29 Sep, 2023 206.06 206.39 202.14 203.05 6.71 Million
28 Sep, 2023 205.25 205.59 202.71 203.42 3.54 Million
27 Sep, 2023 202.11 205.13 200.88 203.01 5.95 Million
26 Sep, 2023 205.23 207.58 202.9 203.03 4.28 Million