Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 218.1 219.03 216.9 217.68 3.66 Million
08 Sep, 2023 218.88 220.04 216.79 217.39 4.93 Million
07 Sep, 2023 217.31 220.44 216.24 219.0 6.12 Million
06 Sep, 2023 216.89 217.75 213.41 215.74 5.94 Million
05 Sep, 2023 219.28 220.04 216.93 218.08 6.14 Million
01 Sep, 2023 219.12 220.64 217.37 220.52 7.08 Million
31 Aug, 2023 221.47 221.54 215.9 218.5 10.89 Million
30 Aug, 2023 223.2 223.33 221.23 222.95 5.22 Million
29 Aug, 2023 219.22 223.48 218.61 222.59 5.03 Million
28 Aug, 2023 214.35 219.67 213.47 219.0 8.37 Million